商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 465.4 USDT | +2.81% | 33.658 M | +33.98% | 480.5 USDT | 451.9 USDT | 46.993 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 465.65 USDT | +3.93% | 17.759 M | −5.84% | 480.46 USDT | 444.97 USDT | 35.302 K | 中立 |
BCHUSDTBitcoin Cash/Tether | OKX | 465.4 USDT | +2.78% | 14.688 M | +6.61% | 480.4 USDT | 451.9 USDT | 20.774 K | 中立 |
BCHUSDTBitcoinCash/Tether | GATEIO | 465.26 USDT | +2.76% | 12.189 M | +67.48% | 480.53 USDT | 451.91 USDT | 17.588 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 465.44 USDT | +2.68% | 12.028 M | −35.20% | 480.91 USDT | 452.01 USDT | 16.898 K | 中立 |
BCHUSDTBCHUSDT SPOT | BYBIT | 465.4 USDT | +2.83% | 9.437 M | +16.94% | 480.6 USDT | 452.0 USDT | 11.913 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 465.45 USDT | +3.93% | 8.946 M | +34.17% | 480.45 USDT | 445.05 USDT | 16.429 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 465.68 USDT | +2.76% | 7.924 M | +7.12% | 480.30 USDT | 452.42 USDT | 9.433 K | 中立 |
BCHUSDTBCHUSDT SPOT | BITGET | 465.40 USDT | +2.82% | 5.382 M | −13.48% | 480.35 USDT | 451.87 USDT | 7.097 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 465.28 USDT | +2.76% | 2.842 M | +0.60% | 480.52 USDT | 451.98 USDT | 4.151 K | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 465.147 USDT | +2.72% | 1.54 M | +10.61% | 479.576 USDT | 452.023 USDT | 2.232 K | 中立 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 465.7 USDT | +2.85% | 490.183 K | +34.04% | 480.1 USDT | 452.0 USDT | 680 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 465.5 USDT | +2.78% | 307.713 K | +17.89% | 480.1 USDT | 451.9 USDT | 257 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.37 USDT | +2.88% | 267.169 K | +21.98% | 480.00 USDT | 451.71 USDT | 358 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.53 USDT | +2.78% | 67.501 K | −28.81% | 479.24 USDT | 452.82 USDT | 61 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.3168 USDT | +3.10% | 58.897 K | +43.53% | 479.3935 USDT | 452.5500 USDT | 78 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 469.1 USDT | +2.83% | 34.479 K | +207.98% | 480.0 USDT | 452.4 USDT | 58 | 中立 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +18.16% | 6.183 K | +1748.14% | 487.8327 USDT | 462.4005 USDT | 13 | 買入 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 466.10 USDT | +3.03% | 0 | — | 479.29 USDT | 451.98 USDT | 189 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.50 USDT | +2.80% | — | — | 480.40 USDT | 451.97 USDT | 20.587 K | 中立 |