GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 190.77 | +0.56% | 1.07 | 190.77 | 190.77 | 強力買入 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 190.17 | +0.56% | 1.06 | 190.17 | 190.17 | 強力買入 |
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 189.36 | +0.55% | 1.03 | 189.36 | 189.36 | 強力買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 188.74 | +0.54% | 1.02 | 188.74 | 188.74 | 強力買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 186.91 | +0.53% | 0.99 | 186.91 | 186.91 | 強力買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.43 | +0.55% | 1.02 | 185.43 | 185.43 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.72 | +0.55% | 1.01 | 183.72 | 183.72 | 強力買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.00 | +0.55% | 1.00 | 182.00 | 182.00 | 強力買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.29 | +0.55% | 0.99 | 180.29 | 180.29 | 強力買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178.60 | +0.55% | 0.98 | 178.60 | 178.60 | 強力買入 |