GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 190.69 | +0.54% | 1.03 | 190.69 | 190.69 | 賣出 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 190.05 | +0.56% | 1.06 | 190.05 | 190.05 | 賣出 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 189.40 | +0.56% | 1.05 | 189.40 | 189.40 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187.99 | +0.50% | 0.93 | 187.99 | 187.99 | 賣出 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185.98 | +0.47% | 0.87 | 185.98 | 185.98 | 賣出 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.37 | +0.48% | 0.88 | 184.37 | 184.37 | 賣出 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.51 | +0.47% | 0.85 | 182.51 | 182.51 | 賣出 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180.65 | +0.45% | 0.81 | 180.65 | 180.65 | 賣出 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178.81 | +0.43% | 0.77 | 178.81 | 178.81 | 賣出 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 176.99 | +0.42% | 0.74 | 176.99 | 176.99 | 賣出 |