商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 198.04 | +0.51% | 1.00 | 198.04 | 198.04 | 買入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 197.32 | +0.51% | 1.00 | 197.32 | 197.32 | 買入 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 196.55 | +0.51% | 1.00 | 196.55 | 196.55 | 強力買入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 194.91 | +0.51% | 0.99 | 194.91 | 194.91 | 買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.85 | +0.51% | 0.97 | 192.85 | 192.85 | 買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191.10 | +0.44% | 0.84 | 191.10 | 191.10 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189.08 | +0.42% | 0.80 | 189.08 | 189.08 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.05 | +0.40% | 0.75 | 187.05 | 187.05 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185.05 | +0.39% | 0.71 | 185.05 | 185.05 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183.07 | +0.37% | 0.67 | 183.07 | 183.07 | 買入 |