GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188.46 | +0.02% | 0.04 | 188.46 | 188.46 | 賣出 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 187.86 | +0.02% | 0.03 | 187.86 | 187.86 | 賣出 |
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 187.05 | +0.01% | 0.02 | 187.05 | 187.05 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186.44 | +0.01% | 0.01 | 186.44 | 186.44 | 賣出 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 184.65 | 0.00% | 0.00 | 184.65 | 184.65 | 賣出 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 182.70 | −0.21% | −0.38 | 182.70 | 182.70 | 強力賣出 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 180.85 | −0.28% | −0.50 | 180.85 | 180.85 | 強力賣出 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 178.99 | −0.35% | −0.62 | 178.99 | 178.99 | 強力賣出 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177.16 | −0.41% | −0.73 | 177.16 | 177.16 | 強力賣出 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 175.34 | −0.48% | −0.85 | 175.34 | 175.34 | 強力賣出 |