GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 195.86 | +0.21% | +0.41 | 195.86 | 195.86 | 買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195.28 | +0.21% | +0.41 | 195.28 | 195.28 | 買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194.66 | +0.22% | +0.42 | 194.66 | 194.66 | 買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193.34 | +0.22% | +0.43 | 193.34 | 193.34 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191.57 | +0.22% | +0.42 | 191.57 | 191.57 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190.06 | +0.22% | +0.42 | 190.06 | 190.06 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188.36 | +0.22% | +0.42 | 188.36 | 188.36 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 186.66 | +0.23% | +0.42 | 186.66 | 186.66 | 買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 184.97 | +0.23% | +0.42 | 184.97 | 184.97 | 買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183.30 | +0.23% | +0.42 | 183.30 | 183.30 | 買入 |