Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.83 | −0.04% | −0.03 | 72.93 | 72.69 | 賣出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.10 | +0.16% | +0.10 | 63.10 | 62.90 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.76 | −0.02% | −0.01 | 64.85 | 64.70 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.20 | −0.25% | −0.17 | 68.32 | 68.20 | 強力賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.61 | +1.79% | +1.26 | 71.68 | 70.90 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.57 | +0.75% | +0.54 | 72.85 | 72.10 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.47 | +0.87% | +0.60 | 69.47 | 69.47 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.01 | −0.06% | −0.04 | 68.01 | 68.01 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.43 | −0.06% | −0.04 | 70.00 | 69.43 | 賣出 |