Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.50 | −0.06% | −0.04 | 63.65 | 63.06 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62.41 | +0.22% | +0.14 | 62.57 | 62.07 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.60 | +0.23% | +0.15 | 66.70 | 66.20 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.56 | −0.07% | −0.05 | 71.74 | 71.15 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.60 | −0.08% | −0.06 | 74.80 | 74.50 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.52 | −0.39% | −0.28 | 71.52 | 71.52 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.34 | −0.40% | −0.28 | 71.30 | 70.34 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.84 | 0.00% | 0.00 | 70.84 | 70.84 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.54 | −0.40% | −0.28 | 70.54 | 70.54 | 賣出 |