Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.27 | −0.37% | −0.29 | 77.46 | 77.20 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.82 | −0.25% | −0.19 | 76.02 | 75.82 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.75 | +0.36% | 0.26 | 72.80 | 72.22 | 強力買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.34 | +0.06% | 0.04 | 72.35 | 72.25 | 強力買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.98 | +0.49% | 0.36 | 74.00 | 73.68 | 強力買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.84 | −0.41% | −0.32 | 76.84 | 76.30 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.01 | +0.38% | 0.29 | 77.01 | 77.01 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.65 | +0.37% | 0.27 | 72.65 | 72.65 | 強力買入 |