Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73.02 | +0.11% | 0.08 | 73.35 | 72.70 | 買入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.78 | +0.27% | 0.21 | 77.09 | 76.27 | 買入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.20 | +0.74% | 0.57 | 77.20 | 76.54 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.75 | +0.16% | 0.12 | 73.86 | 73.45 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.72 | +0.53% | 0.37 | 69.72 | 69.31 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.51 | +0.50% | 0.34 | 68.51 | 67.95 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.90 | +0.14% | 0.10 | 71.00 | 70.90 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | 中立 |