Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.86 | 0.00% | 0.00 | 57.86 | 57.75 | 賣出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.24 | −0.22% | −0.13 | 59.45 | 59.06 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.94 | −0.05% | −0.03 | 62.05 | 61.76 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.70 | +0.05% | 0.03 | 64.75 | 64.50 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.26 | +0.38% | 0.26 | 68.73 | 67.59 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.89 | −0.20% | −0.14 | 71.26 | 70.05 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.24 | +0.77% | 0.54 | 70.24 | 69.99 | 強力買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.21 | +0.78% | 0.48 | 62.21 | 62.21 | 強力買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.95 | +1.03% | 0.66 | 65.30 | 64.95 | 買入 |