Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.46 | −0.09% | −0.06 | 66.52 | 66.46 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.28 | +0.01% | +0.01 | 69.28 | 69.27 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.91 | +0.29% | +0.21 | 71.97 | 71.85 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.56 | −0.51% | −0.36 | 70.80 | 70.04 | 強力賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.00 | +0.32% | +0.22 | 69.00 | 69.00 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.30 | −0.12% | −0.08 | 68.30 | 68.30 | 賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.58 | +0.30% | +0.21 | 70.58 | 70.58 | 買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.48 | +0.30% | +0.21 | 70.48 | 70.48 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.92 | +0.31% | +0.21 | 67.92 | 67.92 | 賣出 |