Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.62 | +0.08% | 0.05 | 59.62 | 59.56 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.17 | +0.06% | 0.04 | 63.20 | 63.06 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.26 | +0.12% | 0.08 | 66.26 | 66.26 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.38 | +0.14% | 0.10 | 69.95 | 69.15 | 強力買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.39 | +0.27% | 0.19 | 71.95 | 71.39 | 強力買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.91 | +0.75% | 0.53 | 71.34 | 70.75 | 強力買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.49 | +0.75% | 0.49 | 65.49 | 65.49 | 強力買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.79 | +0.75% | 0.50 | 66.79 | 66.50 | 強力買入 |