Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.57 | −1.27% | −0.96 | 75.40 | 74.30 | 買入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.88 | −0.67% | −0.50 | 74.38 | 73.61 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.78 | +0.18% | 0.13 | 73.33 | 72.50 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.68 | −0.13% | −0.09 | 68.84 | 68.54 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.73 | −0.22% | −0.15 | 69.01 | 68.69 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.43 | −1.16% | −0.84 | 71.89 | 71.43 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.94 | −0.86% | −0.65 | 74.94 | 74.94 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.36 | −0.86% | −0.64 | 73.36 | 73.36 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.23 | −0.86% | −0.60 | 69.23 | 69.23 | 中立 |