Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.64 | −0.14% | −0.08 | 58.70 | 58.53 | 中立 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.85 | +0.02% | 0.01 | 59.92 | 59.82 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.50 | +0.05% | 0.03 | 63.50 | 63.30 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.15 | −0.02% | −0.01 | 66.20 | 66.15 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.58 | +1.15% | 0.79 | 69.90 | 69.00 | 強力買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.72 | +0.94% | 0.67 | 71.95 | 71.00 | 強力買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 71.18 | +1.77% | 1.24 | 71.18 | 71.18 | 強力買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.71 | +1.77% | 1.11 | 63.71 | 63.71 | 強力買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.52 | +1.77% | 1.16 | 66.52 | 66.50 | 強力買入 |