Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.15 | −0.05% | −0.03 | 62.15 | 61.92 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.10 | −0.08% | −0.05 | 65.10 | 64.91 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.25 | −1.40% | −0.97 | 69.55 | 68.09 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.35 | −1.22% | −0.87 | 71.65 | 70.35 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.33 | −1.41% | −0.99 | 69.33 | 69.33 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.55 | −1.40% | −0.89 | 62.55 | 62.55 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.31 | −1.40% | −0.93 | 65.31 | 65.30 | 買入 |