Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.91 | −0.60% | −0.38 | 63.49 | 62.65 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.44 | −0.94% | −0.60 | 64.20 | 63.05 | 強力賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.43 | −0.77% | −0.52 | 68.00 | 67.11 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.20 | 0.00% | 0.00 | 72.20 | 71.58 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.75 | −0.51% | −0.38 | 75.50 | 74.32 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.71 | +0.84% | +0.60 | 73.00 | 71.71 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.80 | +0.85% | +0.60 | 70.80 | 69.50 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.00 | −0.42% | −0.30 | 71.00 | 71.00 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.00 | +0.85% | +0.60 | 71.00 | 71.00 | 強力買入 |