Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 62.91 | −0.60% | −0.38 | 63.49 | 62.65 | 賣出 | |
2025-09-15 | 63.44 | −0.94% | −0.60 | 64.20 | 63.05 | 強力賣出 | |
2025-11-17 | 67.43 | −0.77% | −0.52 | 68.00 | 67.11 | 賣出 | |
2026-01-15 | 72.20 | 0.00% | 0.00 | 72.20 | 71.58 | 中立 | |
2026-03-16 | 74.75 | −0.51% | −0.38 | 75.50 | 74.32 | 買入 | |
2026-05-15 | 71.71 | +0.84% | +0.60 | 73.00 | 71.71 | 買入 | |
2026-07-15 | 70.80 | +0.85% | +0.60 | 70.80 | 69.50 | 強力買入 | |
2026-09-15 | 71.00 | −0.42% | −0.30 | 71.00 | 71.00 | 買入 | |
2027-05-17 | 71.00 | +0.85% | +0.60 | 71.00 | 71.00 | 強力買入 |