Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 78.25 | −0.08% | −0.06 | 78.32 | 78.10 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.15 | −0.13% | −0.10 | 77.30 | 77.00 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.30 | −0.07% | −0.05 | 72.35 | 72.30 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.99 | −0.08% | −0.06 | 72.05 | 71.75 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.88 | −0.19% | −0.14 | 74.00 | 73.39 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.63 | −0.16% | −0.12 | 76.63 | 76.63 | 強力買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.14 | −0.16% | −0.12 | 77.00 | 76.14 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.39 | −0.15% | −0.11 | 72.39 | 72.39 | 買入 |