Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 56.40 | −1.09% | −0.62 | 57.04 | 56.12 | 強力賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 58.68 | −1.51% | −0.90 | 59.52 | 58.30 | 強力賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.60 | −1.54% | −0.98 | 63.49 | 62.28 | 強力賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.09 | −1.34% | −0.90 | 66.84 | 65.90 | 強力賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 68.56 | −1.51% | −1.05 | 69.21 | 68.01 | 強力賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.45 | −1.18% | −0.82 | 68.70 | 68.45 | 強力賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.46 | −0.83% | −0.54 | 64.46 | 64.46 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.50 | −0.11% | −0.07 | 65.50 | 65.50 | 中立 |