Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.15 | −0.70% | −0.45 | 65.02 | 64.01 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.09 | −0.75% | −0.49 | 66.00 | 64.90 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.34 | −0.81% | −0.56 | 69.13 | 68.20 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.34 | −0.52% | −0.38 | 73.03 | 72.13 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.45 | +0.05% | +0.04 | 75.02 | 74.02 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.24 | +0.85% | +0.60 | 71.24 | 70.30 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.98 | +0.30% | +0.21 | 70.98 | 70.98 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.48 | +0.29% | +0.21 | 71.48 | 71.48 | 強力買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.18 | +0.30% | +0.21 | 71.18 | 71.18 | 強力買入 |