Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.73 | −0.79% | −0.51 | 64.32 | 63.66 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.64 | −0.92% | −0.60 | 65.35 | 64.61 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.83 | −0.69% | −0.47 | 68.40 | 67.69 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.90 | −0.13% | −0.09 | 72.18 | 71.60 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.00 | +0.82% | +0.61 | 75.00 | 74.20 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.51 | −0.06% | −0.04 | 70.51 | 70.51 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.14 | −0.21% | −0.15 | 70.14 | 70.14 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.60 | −0.06% | −0.04 | 70.60 | 70.60 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.34 | −0.21% | −0.15 | 70.34 | 70.34 | 中立 |