Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.23 | +0.19% | +0.12 | 64.30 | 63.52 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.23 | +0.31% | +0.20 | 65.40 | 64.40 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.28 | +0.18% | +0.12 | 68.40 | 67.74 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.99 | −0.06% | −0.04 | 72.07 | 71.60 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.34 | −0.21% | −0.16 | 74.34 | 74.20 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.55 | −0.97% | −0.69 | 70.55 | 70.55 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.29 | −0.97% | −0.69 | 70.29 | 70.29 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.45 | −0.48% | −0.34 | 70.45 | 70.20 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.49 | −0.97% | −0.69 | 70.49 | 70.49 | 中立 |