Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 64.23 | +0.19% | +0.12 | 64.30 | 63.52 | 賣出 | |
2025-09-15 | 65.23 | +0.31% | +0.20 | 65.40 | 64.40 | 賣出 | |
2025-11-17 | 68.28 | +0.18% | +0.12 | 68.40 | 67.74 | 賣出 | |
2026-01-15 | 71.99 | −0.06% | −0.04 | 72.07 | 71.60 | 賣出 | |
2026-03-16 | 74.34 | −0.21% | −0.16 | 74.34 | 74.20 | 中立 | |
2026-05-15 | 70.55 | −0.97% | −0.69 | 70.55 | 70.55 | 中立 | |
2026-07-15 | 70.29 | −0.97% | −0.69 | 70.29 | 70.29 | 買入 | |
2026-09-15 | 70.45 | −0.48% | −0.34 | 70.45 | 70.20 | 賣出 | |
2027-05-17 | 70.49 | −0.97% | −0.69 | 70.49 | 70.49 | 中立 |