Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1564.23+0.19%+0.1264.3063.52
賣出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1565.23+0.31%+0.2065.4064.40
賣出
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1768.28+0.18%+0.1268.4067.74
賣出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.99−0.06%−0.0472.0771.60
賣出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.34−0.21%−0.1674.3474.20
中立
CCMK2026Cash Settled Corn (May 2026)
2026-05-1570.55−0.97%−0.6970.5570.55
中立
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.29−0.97%−0.6970.2970.29
買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1570.45−0.48%−0.3470.4570.20
賣出
CCMK2027Cash Settled Corn (May 2027)
2027-05-1770.49−0.97%−0.6970.4970.49
中立