Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 65.53 | +0.03% | +0.02 | 65.70 | 65.36 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68.25 | +0.01% | +0.01 | 68.45 | 68.11 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.15 | +0.10% | +0.07 | 71.23 | 71.07 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.00 | +0.26% | +0.18 | 70.00 | 70.00 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.86 | −0.10% | −0.07 | 69.80 | 68.50 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.00 | −0.29% | −0.20 | 68.80 | 67.35 | 強力賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.90 | +2.13% | +1.50 | 71.90 | 71.90 | 強力買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.30 | +0.09% | +0.06 | 70.30 | 70.30 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.74 | +0.09% | +0.06 | 67.74 | 67.74 | 賣出 |