Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.57 | −1.39% | −0.81 | 58.55 | 57.51 | 強力賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.35 | −1.86% | −1.16 | 62.69 | 61.12 | 強力賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.05 | −1.80% | −1.19 | 66.72 | 64.86 | 賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.58 | −1.48% | −1.03 | 69.42 | 68.50 | 賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.96 | −1.50% | −1.08 | 71.93 | 70.54 | 賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.37 | −1.50% | −1.07 | 71.01 | 70.37 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.64 | −1.49% | −0.98 | 64.64 | 64.64 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.93 | −1.49% | −1.00 | 67.00 | 65.93 | 中立 |