商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.51 | −0.56% | −0.41 | 73.30 | 72.16 | 賣出 |
CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.75 | −0.11% | −0.08 | 74.13 | 73.34 | 中立 |
CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.00 | −0.30% | −0.22 | 72.51 | 71.70 | 賣出 |
CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.85 | −0.48% | −0.33 | 68.10 | 67.73 | 賣出 |
CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.01 | −0.28% | −0.19 | 68.23 | 67.80 | 買入 |
CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.94 | +0.84% | 0.59 | 71.00 | 70.29 | 買入 |
CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +1.03% | 0.76 | 74.37 | 74.37 | 買入 |
CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +1.03% | 0.73 | 71.38 | 71.38 | 買入 |
CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +1.04% | 0.70 | 67.75 | 67.75 | — |