Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.35 | −0.03% | −0.02 | 57.38 | 57.30 | 賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.50 | −0.17% | −0.10 | 59.71 | 59.50 | 賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.01 | −0.14% | −0.09 | 63.21 | 63.00 | 賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.01 | +1.03% | 0.68 | 67.10 | 66.51 | 賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.82 | +1.16% | 0.80 | 69.82 | 69.27 | 賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.48 | +1.16% | 0.80 | 69.48 | 69.48 | 賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.65 | +1.16% | 0.74 | 64.65 | 64.65 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.11 | +1.16% | 0.76 | 66.11 | 66.11 | 買入 |