Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.30 | −0.01% | −0.01 | 70.71 | 70.14 | 賣出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.90 | −0.24% | −0.17 | 71.48 | 70.86 | 賣出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.16 | −0.06% | −0.04 | 70.33 | 70.10 | 強力賣出 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.90 | +0.41% | 0.28 | 68.02 | 67.79 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.59 | −0.50% | −0.34 | 68.11 | 67.53 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.12 | +0.46% | 0.32 | 70.50 | 70.12 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.08 | +0.46% | 0.34 | 74.08 | 74.08 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | — |