單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.32 | −0.79% | −0.57 | 71.95 | 71.19 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.35 | −0.75% | −0.57 | 75.90 | 75.12 | 買進 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.66 | −0.64% | −0.48 | 75.15 | 74.65 | 買進 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.42 | −0.24% | −0.17 | 70.60 | 70.23 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.71 | −0.31% | −0.22 | 69.91 | 69.65 | 賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.75 | −0.57% | −0.41 | 71.75 | 71.75 | 賣出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.50 | +0.27% | +0.20 | 74.50 | 74.50 | 強力買進 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.87 | +0.26% | +0.20 | 75.87 | 75.87 | 買進 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.36 | +0.28% | +0.20 | 71.36 | 71.36 | 強力買進 |