合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.07 | +0.10% | +0.07 | 68.18 | 67.56 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.75 | +0.43% | +0.31 | 71.82 | 71.17 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.90 | +0.31% | +0.23 | 73.93 | 73.46 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.01 | +0.12% | +0.09 | 73.35 | 72.75 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.75 | +0.23% | +0.16 | 70.00 | 69.70 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.22% | +0.15 | 69.05 | 68.80 | 買入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.00 | −0.13% | −0.09 | 71.00 | 70.81 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.53 | −0.14% | −0.10 | 71.53 | 71.53 | 買入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.90 | −0.14% | −0.10 | 74.50 | 72.90 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.39 | −0.15% | −0.10 | 68.39 | 68.39 | 中立 |