Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.00 | +0.02% | +0.01 | 63.10 | 62.96 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.86 | −0.19% | −0.12 | 64.00 | 63.86 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.11 | −0.18% | −0.12 | 67.33 | 67.07 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.24 | +0.32% | +0.24 | 74.24 | 73.70 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.31 | +0.55% | +0.39 | 71.31 | 71.31 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.66 | +1.62% | +1.11 | 70.25 | 69.66 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.60 | +1.62% | +1.11 | 69.60 | 69.00 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.13 | +1.63% | +1.11 | 69.13 | 69.13 | 賣出 |