Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.92 | 0.00% | 0.00 | 73.30 | 72.65 | 中立 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.99 | +0.22% | 0.16 | 74.13 | 73.68 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.21 | −0.01% | −0.01 | 72.51 | 72.20 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.10 | −0.12% | −0.08 | 68.10 | 68.04 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.00 | −0.29% | −0.20 | 68.23 | 67.80 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.94 | +0.84% | 0.59 | 71.00 | 70.29 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +1.03% | 0.76 | 74.37 | 74.37 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +1.03% | 0.73 | 71.38 | 71.38 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +1.04% | 0.70 | 67.75 | 67.75 | — |