合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.17 | +0.19% | +0.13 | 68.20 | 68.10 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.84 | +0.15% | +0.11 | 71.90 | 71.80 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.40 | +0.25% | +0.18 | 73.40 | 73.35 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.30 | +0.04% | +0.03 | 72.37 | 72.30 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.70 | −0.30% | −0.21 | 69.90 | 69.70 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.91 | −0.09% | −0.06 | 69.00 | 68.91 | 買入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.15 | −0.08% | −0.06 | 71.26 | 70.81 | 買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.59 | −0.08% | −0.06 | 71.59 | 71.59 | 買入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.96 | −0.08% | −0.06 | 72.96 | 72.96 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.45 | −0.09% | −0.06 | 68.45 | 68.45 | 買入 |