Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73.00 | +0.01% | 0.01 | 73.17 | 73.00 | 買入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.70 | −0.04% | −0.03 | 76.78 | 76.70 | 買入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.20 | +0.06% | 0.05 | 77.20 | 77.20 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.68 | +0.07% | 0.05 | 73.86 | 73.45 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.59 | +0.35% | 0.24 | 69.78 | 69.31 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.49 | +0.47% | 0.32 | 68.55 | 67.95 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.85 | +0.07% | 0.05 | 71.00 | 70.85 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.63 | +0.07% | 0.05 | 74.63 | 74.63 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.63 | +0.07% | 0.05 | 71.63 | 71.63 | 中立 |