Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.74 | −0.52% | −0.33 | 62.93 | 62.65 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.35 | −0.57% | −0.36 | 63.75 | 63.30 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.30 | −0.56% | −0.38 | 67.58 | 67.30 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.07 | −0.21% | −0.15 | 72.07 | 71.65 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.41 | +0.41% | +0.31 | 75.50 | 75.40 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.73 | +0.13% | +0.09 | 72.01 | 71.73 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.60 | +0.13% | +0.09 | 70.60 | 70.60 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.10 | +0.13% | +0.09 | 71.10 | 70.00 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.80 | +0.13% | +0.09 | 70.80 | 70.80 | 買入 |