Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.44 | +0.90% | 0.52 | 58.50 | 57.71 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.44 | +1.29% | 0.78 | 61.62 | 60.63 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.00 | +0.87% | 0.56 | 65.24 | 64.40 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.34 | +0.69% | 0.47 | 68.45 | 67.85 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.94 | +1.07% | 0.75 | 71.13 | 70.38 | 強力買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.85 | +0.84% | 0.58 | 69.85 | 69.57 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.00 | +2.19% | 1.39 | 65.00 | 65.00 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.30 | +0.64% | 0.42 | 66.30 | 65.51 | 買入 |