Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.65 | 0.00% | 0.00 | 63.74 | 63.46 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.65 | +0.08% | +0.05 | 64.69 | 64.50 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.40 | +0.16% | +0.11 | 68.41 | 68.26 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.25 | −0.59% | −0.42 | 71.65 | 71.10 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.54 | −0.25% | −0.18 | 73.00 | 72.46 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.14 | −0.60% | −0.42 | 70.14 | 70.14 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.51 | −0.60% | −0.42 | 69.51 | 69.51 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.95 | −0.09% | −0.06 | 69.95 | 69.95 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.71 | −0.60% | −0.42 | 69.71 | 69.71 | 強力買入 |