Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.35 | +0.06% | +0.04 | 65.45 | 65.01 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.67 | −0.46% | −0.32 | 68.90 | 67.84 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.61 | −0.36% | −0.26 | 71.78 | 71.04 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.65 | +0.04% | +0.03 | 73.68 | 72.90 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | +0.26% | +0.19 | 72.20 | 71.80 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.75 | +0.03% | +0.02 | 69.60 | 68.75 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.52 | −0.07% | −0.05 | 68.62 | 68.35 | 賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.30 | −0.10% | −0.07 | 70.30 | 70.30 | 買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.00 | +1.16% | +0.80 | 70.00 | 70.00 | 強力買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.10 | −0.10% | −0.07 | 68.10 | 68.10 | 中立 |