Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.40 | −0.12% | −0.08 | 65.49 | 65.35 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.17 | −0.12% | −0.08 | 68.42 | 68.17 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.90 | −0.10% | −0.07 | 72.10 | 71.90 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.00 | −0.34% | −0.25 | 74.30 | 74.00 | 強力賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.00 | +0.30% | +0.22 | 73.40 | 72.78 | 強力買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.73 | +0.44% | +0.31 | 70.73 | 70.73 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | 強力賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.53 | +0.45% | +0.31 | 69.53 | 69.53 | 中立 |