Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.90 | −0.05% | −0.03 | 60.02 | 59.85 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.47 | +0.06% | 0.04 | 63.62 | 63.40 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.55 | +1.17% | 0.77 | 66.65 | 65.69 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.62 | +0.91% | 0.63 | 69.72 | 68.95 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.49 | +0.55% | 0.39 | 72.00 | 71.45 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.96 | +0.91% | 0.64 | 71.00 | 70.96 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.54 | +0.91% | 0.59 | 65.54 | 65.54 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.84 | +0.91% | 0.60 | 66.84 | 66.84 | 買入 |