Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.35 | −1.26% | −0.73 | 58.02 | 57.33 | 強力賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.36 | −2.04% | −1.26 | 61.65 | 60.27 | 強力賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.20 | −1.82% | −1.19 | 65.40 | 64.00 | 強力賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.71 | −1.50% | −1.03 | 68.78 | 67.70 | 強力賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.37 | −1.35% | −0.96 | 71.28 | 70.30 | 賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.58 | +0.06% | 0.04 | 71.13 | 70.55 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.05 | −0.05% | −0.03 | 66.20 | 66.05 | 買入 |