Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | 賣出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.03 | +0.17% | 0.10 | 59.03 | 58.75 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.56 | +0.32% | 0.20 | 62.56 | 62.20 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.30 | −0.15% | −0.10 | 65.30 | 65.25 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.79 | +0.31% | 0.21 | 69.05 | 68.50 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.05 | +0.03% | 0.02 | 71.39 | 70.90 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | 買入 |