Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 84.30 | +0.66% | 0.55 | 84.30 | 83.51 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 80.00 | +0.43% | 0.34 | 80.00 | 79.40 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.63 | −0.19% | −0.14 | 73.71 | 73.63 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.50 | +0.23% | 0.17 | 73.55 | 73.15 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.95 | +0.42% | 0.32 | 75.95 | 75.84 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78.72 | −0.54% | −0.43 | 78.72 | 78.50 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.55 | −0.54% | −0.43 | 79.60 | 78.55 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.68 | −0.54% | −0.40 | 73.68 | 73.68 | 買入 |