Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.55 | +0.29% | 0.17 | 58.55 | 58.25 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.59 | +0.13% | 0.08 | 62.59 | 62.23 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.35 | +0.17% | 0.11 | 66.55 | 66.08 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.61 | −0.13% | −0.09 | 70.20 | 69.47 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 72.04 | −0.11% | −0.08 | 72.42 | 71.75 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 71.44 | +0.45% | 0.32 | 71.92 | 71.44 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.62 | +0.44% | 0.29 | 65.62 | 65.62 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.93 | +0.45% | 0.30 | 67.01 | 66.93 | 買入 |