Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.06 | +0.26% | 0.15 | 58.28 | 57.97 | 中立 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.11 | +0.54% | 0.32 | 59.33 | 58.92 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.49 | +0.45% | 0.28 | 62.76 | 62.12 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.24 | +0.26% | 0.17 | 65.57 | 65.21 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.00 | +0.61% | 0.42 | 69.05 | 68.66 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.01 | −0.03% | −0.02 | 71.01 | 71.00 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.77 | −0.41% | −0.29 | 70.00 | 69.77 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.45 | +0.64% | 0.40 | 62.45 | 62.45 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.50 | +0.46% | 0.30 | 65.50 | 65.50 | 買入 |