Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.13 | −0.03% | −0.02 | 57.20 | 57.02 | 強力賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.71 | −0.08% | −0.05 | 59.88 | 59.71 | 強力賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.65 | −0.06% | −0.04 | 63.77 | 63.63 | 強力賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.17 | −0.94% | −0.64 | 67.57 | 67.10 | 強力賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.47 | −1.12% | −0.79 | 69.71 | 69.47 | 強力賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.13 | −0.79% | −0.55 | 69.13 | 68.90 | 強力賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | 賣出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | 賣出 |