Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 56.65 | −0.14% | −0.08 | 57.10 | 56.39 | 強力賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 58.92 | −0.05% | −0.03 | 58.98 | 58.80 | 強力賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.80 | +0.11% | 0.07 | 62.80 | 62.70 | 賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.33 | −0.99% | −0.66 | 66.84 | 65.90 | 強力賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.02 | −0.85% | −0.59 | 69.21 | 68.01 | 強力賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.68 | −0.85% | −0.59 | 68.70 | 68.45 | 強力賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.91 | −0.85% | −0.55 | 63.91 | 63.91 | 賣出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.35 | −0.34% | −0.22 | 65.50 | 65.30 | 賣出 |