Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.87 | −0.38% | −0.25 | 65.09 | 64.82 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.72 | −0.51% | −0.35 | 68.99 | 68.72 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.25 | −0.32% | −0.23 | 71.25 | 71.20 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.34 | −0.46% | −0.34 | 73.69 | 73.20 | 強力賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.73 | −0.53% | −0.38 | 72.35 | 71.70 | 強力賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.94 | −0.82% | −0.57 | 69.00 | 68.94 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.40 | −0.83% | −0.57 | 68.97 | 68.00 | 賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.96 | −0.81% | −0.57 | 69.96 | 69.96 | 賣出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.99 | −0.83% | −0.57 | 67.99 | 67.99 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.76 | −0.83% | −0.57 | 67.76 | 67.76 | 賣出 |