Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.70 | −0.08% | −0.05 | 64.85 | 64.45 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.40 | −0.04% | −0.03 | 68.00 | 67.00 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.50 | −0.10% | −0.07 | 70.69 | 70.27 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.00 | −0.08% | −0.06 | 73.31 | 72.85 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | +0.29% | +0.21 | 71.99 | 71.50 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.43 | +0.55% | +0.37 | 67.43 | 66.60 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 66.67 | +0.56% | +0.37 | 66.80 | 66.40 | 賣出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 68.72 | +0.54% | +0.37 | 68.72 | 68.72 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 66.81 | +0.56% | +0.37 | 66.81 | 66.81 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 66.58 | +0.56% | +0.37 | 66.58 | 66.58 | 賣出 |