Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.60 | +0.35% | +0.23 | 65.69 | 65.25 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.52 | +0.47% | +0.32 | 68.60 | 68.13 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.94 | +0.28% | +0.20 | 70.94 | 70.64 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.13 | −0.99% | −0.73 | 73.90 | 72.65 | 強力賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.72 | −1.24% | −0.90 | 72.91 | 71.56 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.84 | −0.62% | −0.43 | 69.07 | 68.84 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.30 | −0.63% | −0.43 | 68.50 | 67.90 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.86 | −0.61% | −0.43 | 70.15 | 69.86 | 買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.89 | −0.63% | −0.43 | 67.89 | 67.89 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.66 | −0.63% | −0.43 | 67.66 | 67.66 | 賣出 |