Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.95 | −0.26% | −0.17 | 66.17 | 65.72 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.64 | −0.11% | −0.08 | 69.75 | 69.49 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.81 | +0.03% | +0.02 | 71.81 | 71.58 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.50 | +0.18% | +0.13 | 73.51 | 73.14 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.30 | +0.17% | +0.12 | 72.50 | 71.90 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.25 | +0.22% | +0.15 | 69.30 | 69.25 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.51 | −0.29% | −0.20 | 68.75 | 68.51 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.27 | +0.21% | +0.15 | 70.27 | 70.27 | 買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.30 | +0.22% | +0.15 | 68.30 | 68.30 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.07 | +0.22% | +0.15 | 68.07 | 68.07 | 中立 |