Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1768.400.00%0.0068.5868.39
買入
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.40−0.21%−0.1571.6171.40
買入
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1672.89+0.12%+0.0972.9072.89
買入
CCMK2026Cash Settled Corn (May 2026)
2026-05-1571.76+0.97%+0.6972.3571.24
強力買入
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.95+0.30%+0.2169.9569.95
強力買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1568.85+0.78%+0.5369.0068.32
買入
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1671.30+0.27%+0.1971.3071.30
強力買入
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1571.53+0.75%+0.5371.5371.53
強力買入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1768.39+0.78%+0.5368.3968.39
買入