Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 464.70 | −0.25% | −1.15 | 464.70 | 464.70 | 中立 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 460.05 | −1.10% | −5.10 | 460.30 | 460.05 | 賣出 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 460.75 | −2.25% | −10.60 | 460.75 | 460.75 | 中立 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 443.35 | −0.85% | −3.80 | 443.35 | 443.35 | 中立 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 430.35 | −1.86% | −8.15 | 430.35 | 424.50 | 中立 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 420.65 | −1.87% | −8.00 | 420.65 | 420.65 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 330.20 | −2.72% | −9.25 | 330.20 | 330.20 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 328.55 | −2.87% | −9.70 | 328.55 | 328.55 | 賣出 |