Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 470.00 | −2.05% | −9.85 | 470.00 | 470.00 | 賣出 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 458.10 | −3.23% | −15.30 | 458.10 | 458.10 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 450.40 | −0.40% | −1.80 | 452.00 | 449.00 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 439.10 | −2.19% | −9.85 | 440.90 | 436.55 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 441.80 | −2.41% | −10.90 | 441.80 | 441.80 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 431.20 | −2.33% | −10.30 | 431.20 | 431.20 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 365.30 | −2.44% | −9.15 | 365.30 | 365.30 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 366.95 | −2.35% | −8.85 | 366.95 | 366.95 | 賣出 |