Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 428.00 | −0.05% | −0.20 | 428.00 | 425.10 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 424.15 | +1.07% | 4.50 | 425.00 | 424.15 | 強力買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 420.55 | +0.90% | 3.75 | 420.55 | 420.55 | 強力買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 406.25 | +0.84% | 3.40 | 406.80 | 401.00 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 389.60 | +0.91% | 3.50 | 389.60 | 389.60 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 376.40 | +0.82% | 3.05 | 376.40 | 376.40 | 強力買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 312.20 | +0.19% | 0.60 | 312.20 | 305.00 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 292.30 | +0.12% | 0.35 | 292.30 | 292.30 | 買入 |