Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 271.25 | +1.57% | 4.20 | 271.25 | 271.25 | 強力買入 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 276.15 | +1.58% | 4.30 | 276.15 | 276.15 | 強力買入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 265.65 | −0.45% | −1.20 | 266.50 | 265.65 | 買入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 263.65 | −0.30% | −0.80 | 263.65 | 263.65 | 買入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 262.70 | +1.61% | 4.15 | 262.70 | 262.70 | 強力買入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 261.35 | +1.50% | 3.85 | 261.35 | 261.35 | 強力買入 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 259.30 | +1.27% | 3.25 | 259.30 | 255.10 | 強力買入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 254.85 | +1.21% | 3.05 | 255.20 | 251.10 | 強力買入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 258.70 | +1.19% | 3.05 | 258.70 | 258.70 | 強力買入 |