Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 403.90 | +3.31% | 12.95 | 403.90 | 394.40 | 強力買入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 401.50 | −0.30% | −1.20 | 401.50 | 399.70 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 400.05 | +5.00% | 19.05 | 400.05 | 400.05 | 強力買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 393.25 | +5.16% | 19.30 | 393.25 | 393.25 | 強力買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 382.35 | +5.26% | 19.10 | 382.35 | 370.00 | 強力買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 371.60 | +5.16% | 18.25 | 371.60 | 356.20 | 強力買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 364.85 | +4.83% | 16.80 | 364.85 | 364.85 | 強力買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 319.90 | +4.68% | 14.30 | 319.90 | 306.75 | 強力買入 |