Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 242.00 | −2.77% | −6.90 | 242.00 | 242.00 | 賣出 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 242.75 | −2.94% | −7.35 | 242.75 | 242.75 | 強力賣出 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 233.60 | −0.68% | −1.60 | 235.25 | 233.60 | 賣出 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 230.80 | −0.69% | −1.60 | 230.80 | 230.80 | 賣出 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 230.35 | −2.44% | −5.75 | 230.35 | 230.35 | 強力賣出 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 229.50 | −2.26% | −5.30 | 229.50 | 229.50 | 強力賣出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 227.35 | −1.62% | −3.75 | 227.35 | 227.35 | 強力賣出 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 222.15 | −1.24% | −2.80 | 222.15 | 221.80 | 賣出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 226.20 | −0.90% | −2.05 | 226.20 | 226.20 | 賣出 |