Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 273.25 | +1.28% | 3.45 | 273.25 | 273.25 | 強力買入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 266.45 | +0.34% | 0.90 | 267.40 | 266.00 | 買入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 262.40 | +1.23% | 3.20 | 263.85 | 257.05 | 買入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 260.55 | +1.22% | 3.15 | 260.55 | 260.55 | 強力買入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 259.35 | +1.21% | 3.10 | 259.35 | 259.35 | 強力買入 |
| IICFN2025Arabica Coffee Futures | 2025-07-23 | 258.50 | +1.21% | 3.10 | 258.50 | 258.50 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 257.55 | +1.22% | 3.10 | 257.55 | 257.55 | 強力買入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 253.20 | +1.24% | 3.10 | 253.20 | 253.20 | 買入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 257.00 | +1.20% | 3.05 | 257.00 | 257.00 | 買入 |