Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 445.25 | −1.89% | −8.60 | 445.25 | 445.25 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 431.85 | −0.61% | −2.65 | 434.85 | 427.60 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 428.20 | −0.46% | −2.00 | 432.00 | 427.00 | 中立 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 429.60 | −1.65% | −7.20 | 429.60 | 429.60 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 421.75 | −1.52% | −6.50 | 421.75 | 421.75 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 369.50 | 0.00% | 0.00 | 369.50 | 369.50 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 368.55 | −1.85% | −6.95 | 368.55 | 368.55 | 中立 |