Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 505.25 | +1.54% | 7.65 | 505.25 | 504.75 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500.00 | +1.70% | 8.35 | 500.00 | 500.00 | 買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 487.15 | −0.53% | −2.60 | 487.15 | 487.15 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 477.00 | +1.32% | 6.20 | 477.00 | 476.75 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 445.55 | −0.62% | −2.80 | 458.35 | 445.55 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 436.15 | −0.55% | −2.40 | 436.15 | 436.15 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 357.00 | +0.04% | 0.15 | 357.00 | 345.00 | 強力買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 337.30 | +0.49% | 1.65 | 337.30 | 337.30 | 強力買入 |