Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 400.00 | −0.32% | −1.30 | 400.00 | 400.00 | 中立 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 394.95 | −0.21% | −0.85 | 396.15 | 394.95 | 買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 388.00 | +0.25% | 0.95 | 388.00 | 388.00 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 374.35 | −0.12% | −0.45 | 376.95 | 372.00 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 361.05 | +0.67% | 2.40 | 361.05 | 361.05 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 349.50 | +0.78% | 2.70 | 349.50 | 349.50 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 301.55 | +1.29% | 3.85 | 301.55 | 301.55 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 285.20 | +1.51% | 4.25 | 285.20 | 285.20 | — |