Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 371.15 | +3.25% | 11.70 | 377.90 | 361.00 | 買入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 368.55 | +3.83% | 13.60 | 371.35 | 357.05 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 363.60 | +5.30% | 18.30 | 363.60 | 363.60 | 強力買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 357.35 | +4.95% | 16.85 | 357.35 | 357.35 | 強力買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 347.25 | +4.77% | 15.80 | 347.25 | 344.00 | 強力買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 338.30 | +4.75% | 15.35 | 338.30 | 328.45 | 強力買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 334.05 | +4.50% | 14.40 | 334.05 | 334.05 | 強力買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.50 | +4.17% | 11.90 | 297.50 | 290.50 | 強力買入 |