Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 362.75 | −1.89% | −7.00 | 362.75 | 362.75 | 強力賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 352.00 | −0.83% | −2.95 | 352.80 | 351.55 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 342.10 | −0.93% | −3.20 | 342.10 | 341.00 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 345.15 | −0.49% | −1.70 | 345.15 | 345.15 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 338.55 | −0.59% | −2.00 | 338.55 | 338.55 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 305.15 | −0.33% | −1.00 | 305.15 | 305.15 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 305.95 | −0.24% | −0.75 | 305.95 | 305.95 | 賣出 |