Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 441.10 | −2.84% | −12.90 | 451.50 | 441.10 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 431.00 | −0.67% | −2.90 | 433.60 | 431.00 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 422.30 | −2.70% | −11.70 | 425.70 | 420.30 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 426.90 | −2.77% | −12.15 | 426.90 | 426.90 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 417.45 | −2.64% | −11.30 | 417.45 | 417.45 | 強力賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 361.00 | −2.47% | −9.15 | 361.00 | 361.00 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 364.05 | −2.31% | −8.60 | 364.05 | 364.05 | 賣出 |