Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 246.90 | +0.39% | 0.95 | 246.90 | 246.90 | 賣出 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 250.60 | −0.16% | −0.40 | 250.60 | 250.60 | 賣出 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 243.10 | +0.04% | 0.10 | 243.20 | 243.00 | 賣出 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 239.05 | −0.13% | −0.30 | 239.05 | 239.05 | 中立 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 238.05 | +0.06% | 0.15 | 238.05 | 238.05 | 賣出 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 237.35 | +0.11% | 0.25 | 237.35 | 237.35 | 賣出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 236.45 | +0.15% | 0.35 | 236.45 | 236.45 | 賣出 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 232.50 | +0.19% | 0.45 | 232.50 | 232.50 | 賣出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 237.20 | +0.23% | 0.55 | 237.20 | 237.20 | 賣出 |