Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCX2024Mini-Sized Soybean CME (Nov 2024) | 2024-10-30 | 21.53 | +1.17% | 0.25 | 21.55 | 21.32 | 賣出 |
| SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 22.34 | −0.87% | −0.20 | 22.63 | 22.15 | 中立 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.42 | −1.77% | −0.40 | 22.68 | 22.42 | 賣出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.80 | −1.39% | −0.32 | 23.01 | 22.71 | 賣出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.08 | −1.26% | −0.29 | 23.08 | 23.08 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.35 | −0.77% | −0.18 | 23.35 | 23.35 | 中立 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.06 | −0.76% | −0.18 | 23.06 | 23.06 | 中立 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.72 | −1.38% | −0.32 | 22.72 | 22.72 | 賣出 |