Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.54 | +2.45% | +0.56 | 23.60 | 23.05 | 強力買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.53 | +2.53% | +0.58 | 23.53 | 22.82 | 強力買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.05 | +2.48% | +0.56 | 23.05 | 22.77 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.20 | +2.44% | +0.55 | 23.20 | 22.94 | 強力買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.95 | −0.17% | −0.04 | 22.95 | 22.95 | 強力賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.20 | −0.09% | −0.02 | 23.20 | 23.20 | 賣出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.45 | −0.07% | −0.02 | 23.45 | 23.45 | 中立 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.64 | −0.09% | −0.02 | 23.64 | 23.64 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.18 | −0.17% | −0.04 | 23.18 | 23.18 | 買入 |