Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.97 | +0.11% | 0.02 | 21.97 | 21.78 | 中立 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.04 | −0.30% | −0.07 | 22.15 | 21.98 | 賣出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.30 | −0.15% | −0.03 | 22.34 | 22.22 | 賣出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.52 | −0.19% | −0.04 | 22.52 | 22.52 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.53 | +0.32% | 0.07 | 22.53 | 22.53 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.29 | +0.37% | 0.08 | 22.29 | 22.29 | 中立 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.37 | +0.47% | 0.10 | 22.37 | 22.37 | 中立 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.73 | +0.51% | 0.12 | 22.73 | 22.73 | 強力買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.53 | +0.49% | 0.11 | 22.53 | 22.53 | 強力買入 |