Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.66 | +0.61% | +0.14 | 22.82 | 22.60 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.51 | +0.89% | +0.20 | 22.65 | 22.47 | 中立 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.83 | +0.90% | +0.20 | 23.00 | 22.77 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.21 | +0.86% | +0.20 | 23.37 | 23.21 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.50 | +0.76% | +0.18 | 23.50 | 23.50 | 強力買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.76 | +0.72% | +0.17 | 23.76 | 23.69 | 強力買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.96 | +0.74% | +0.18 | 23.96 | 23.96 | 強力買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.53 | +0.59% | +0.14 | 23.53 | 23.53 | 強力買入 |