Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.92 | −0.57% | −0.13 | 23.02 | 22.88 | 中立 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.31 | −0.54% | −0.13 | 23.37 | 23.26 | 買入 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.66 | −0.44% | −0.10 | 23.66 | 23.61 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.62 | −0.37% | −0.09 | 23.62 | 23.62 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.31 | −0.24% | −0.06 | 23.31 | 23.31 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.36 | −0.14% | −0.03 | 23.36 | 23.32 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.58 | −0.16% | −0.04 | 23.58 | 23.58 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.62 | 0.00% | 0.00 | 23.62 | 23.62 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.11 | −0.17% | −0.04 | 23.11 | 23.11 | 買入 |