單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.20 | −0.57% | −0.13 | 23.28 | 23.17 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.41 | −0.63% | −0.15 | 23.55 | 23.41 | 賣出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.66 | −0.62% | −0.15 | 23.79 | 23.66 | 賣出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.92 | −0.57% | −0.14 | 24.07 | 23.92 | 強力賣出 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.85 | −0.48% | −0.12 | 23.85 | 23.85 | 強力賣出 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.52 | −0.37% | −0.09 | 23.52 | 23.52 | 強力賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.61 | −0.37% | −0.09 | 23.67 | 23.61 | 賣出 |