Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 23.53 | +3.22% | 0.73 | 23.53 | 23.07 | 買入 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.76 | +3.16% | 0.73 | 23.76 | 23.30 | 買入 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.97 | +3.03% | 0.71 | 23.97 | 23.55 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.75 | +2.79% | 0.64 | 23.75 | 23.63 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.18 | +2.36% | 0.53 | 23.29 | 22.80 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.14 | +2.14% | 0.49 | 23.15 | 22.80 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.30 | +2.03% | 0.46 | 23.30 | 23.30 | 強力買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.29 | +1.83% | 0.42 | 23.29 | 23.29 | 強力買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.80 | +1.52% | 0.34 | 22.80 | 22.80 | 強力買入 |