Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.84 | +0.58% | 0.13 | 23.08 | 22.81 | 中立 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.21 | +0.55% | 0.13 | 23.40 | 23.20 | 中立 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.55 | +0.49% | 0.12 | 23.63 | 23.55 | 中立 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.49 | +0.47% | 0.11 | 23.49 | 23.49 | 中立 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.15 | +0.62% | 0.14 | 23.15 | 23.15 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.19 | +0.65% | 0.15 | 23.19 | 23.19 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.42 | +0.64% | 0.15 | 23.42 | 23.42 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.48 | +0.54% | 0.13 | 23.48 | 23.48 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.92 | +0.51% | 0.12 | 22.92 | 22.92 | 買入 |