Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.88 | +1.40% | 0.36 | 25.93 | 25.58 | 賣出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.49 | +0.87% | 0.22 | 25.58 | 25.38 | 賣出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.91 | +0.40% | 0.10 | 25.01 | 24.60 | 賣出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.96 | +0.15% | 0.04 | 25.10 | 24.92 | 賣出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.25 | +0.17% | 0.04 | 25.25 | 25.25 | 賣出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.32 | +0.15% | 0.04 | 25.32 | 25.32 | 賣出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.42 | +0.13% | 0.03 | 25.42 | 25.42 | 賣出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.55 | +0.09% | 0.02 | 25.55 | 25.55 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.40 | +0.13% | 0.03 | 25.40 | 25.40 | 賣出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.90 | +0.13% | 0.03 | 24.90 | 24.90 | 賣出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.70 | −0.04% | −0.01 | 24.70 | 24.70 | 賣出 |