Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.04 | +0.41% | +0.09 | 23.20 | 23.01 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.90 | +0.44% | +0.10 | 23.03 | 22.90 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.43 | +0.44% | +0.10 | 22.54 | 22.43 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.60 | +0.34% | +0.08 | 22.75 | 22.60 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.91 | +0.31% | +0.07 | 22.91 | 22.91 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.12 | +0.36% | +0.08 | 23.12 | 23.12 | 中立 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.35 | +0.38% | +0.09 | 23.35 | 23.35 | 中立 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.53 | +0.38% | +0.09 | 23.53 | 23.53 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.05 | +0.48% | +0.11 | 23.05 | 23.05 | 買入 |