Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.02 | −0.55% | −0.12 | 22.06 | 22.00 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.09 | −0.37% | −0.08 | 22.11 | 22.02 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.51 | −0.32% | −0.07 | 22.52 | 22.44 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.90 | −0.31% | −0.07 | 22.90 | 22.90 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.24 | −0.26% | −0.06 | 23.24 | 23.24 | 中立 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.54 | −0.23% | −0.06 | 23.54 | 23.54 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.77 | −0.19% | −0.04 | 23.77 | 23.77 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.51 | −0.02% | −0.01 | 23.51 | 23.51 | 買入 |