Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.17 | −0.45% | −0.10 | 22.45 | 22.17 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.16 | −0.30% | −0.07 | 22.43 | 22.16 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.55 | −0.27% | −0.06 | 22.81 | 22.54 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.94 | −0.24% | −0.06 | 22.94 | 22.94 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.25 | −0.19% | −0.04 | 23.25 | 23.25 | 中立 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.54 | −0.19% | −0.04 | 23.69 | 23.54 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.75 | −0.16% | −0.04 | 23.75 | 23.75 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.45 | +0.12% | +0.03 | 23.45 | 23.45 | 買入 |