Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,737.0 | +0.53% | 30.0 | 5,743.0 | 5,700.5 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,769.0 | +0.53% | 30.0 | 5,774.5 | 5,733.0 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,800.5 | +0.53% | 30.5 | 5,803.0 | 5,772.5 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,840.5 | +0.53% | 30.5 | 5,840.5 | 5,809.0 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,877.5 | +0.52% | 30.5 | 5,877.5 | 5,850.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,922.0 | +0.51% | 30.0 | 5,922.0 | 5,900.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,966.0 | +0.51% | 30.0 | 5,966.0 | 5,966.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,009.0 | +0.50% | 30.0 | 6,009.0 | 6,009.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,094.5 | +0.50% | 30.5 | 6,094.5 | 6,094.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,138.0 | +0.50% | 30.5 | 6,138.0 | 6,138.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,183.5 | +0.49% | 30.0 | 6,183.5 | 6,183.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,267.5 | +0.45% | 28.0 | 6,267.5 | 6,267.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,391.0 | +0.38% | 24.0 | 6,391.0 | 6,391.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,525.5 | +0.32% | 20.5 | 6,525.5 | 6,525.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,647.0 | +0.24% | 16.0 | 6,647.0 | 6,647.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,777.5 | +0.18% | 12.5 | 6,777.5 | 6,777.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,914.5 | +0.16% | 11.5 | 6,914.5 | 6,914.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,204.5 | +0.20% | 14.0 | 7,204.5 | 7,204.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,513.0 | +0.21% | 16.0 | 7,513.0 | 7,513.0 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,831.5 | +0.31% | 24.5 | 7,831.5 | 7,831.5 | 強力賣出 |