Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,458.0 | +0.17% | +9.0 | 5,462.0 | 5,437.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,499.0 | +0.17% | +9.0 | 5,501.5 | 5,480.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,539.0 | +0.17% | +9.5 | 5,541.0 | 5,520.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,582.5 | +0.16% | +9.0 | 5,582.5 | 5,582.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,618.5 | +0.17% | +9.5 | 5,618.5 | 5,618.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,658.5 | +0.17% | +9.5 | 5,658.5 | 5,658.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,702.0 | +0.16% | +9.0 | 5,702.0 | 5,702.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,735.5 | +0.16% | +9.0 | 5,735.5 | 5,735.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,781.5 | +0.16% | +9.5 | 5,781.5 | 5,781.5 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,818.0 | +0.17% | +10.0 | 5,818.0 | 5,818.0 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,858.5 | +0.18% | +11.0 | 5,858.5 | 5,858.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,900.5 | +0.19% | +11.5 | 5,900.5 | 5,900.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,029.5 | +0.19% | +11.5 | 6,029.5 | 6,029.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,138.0 | +0.19% | +12.0 | 6,138.0 | 6,138.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,251.5 | +0.20% | +12.5 | 6,251.5 | 6,251.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,365.0 | +0.25% | +16.0 | 6,365.0 | 6,365.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,480.0 | +0.20% | +13.0 | 6,480.0 | 6,480.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,591.0 | +0.21% | +14.0 | 6,591.0 | 6,591.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,842.5 | +0.36% | +24.5 | 6,842.5 | 6,842.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,095.0 | +0.29% | +20.5 | 7,095.0 | 7,095.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,368.5 | +0.24% | +17.5 | 7,368.5 | 7,368.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,657.5 | +0.23% | +17.5 | 7,657.5 | 7,657.5 | 賣出 |