Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,941.0 | −1.59% | −96.0 | 6,030.0 | 5,925.0 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,972.0 | −1.59% | −96.5 | 6,060.5 | 5,956.5 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,004.0 | −1.58% | −96.5 | 6,094.5 | 5,990.0 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,036.0 | −1.58% | −97.0 | 6,036.0 | 6,036.0 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,078.0 | −1.56% | −96.5 | 6,078.0 | 6,078.0 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,117.0 | −1.58% | −98.0 | 6,117.0 | 6,117.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,165.0 | −1.58% | −99.0 | 6,165.0 | 6,165.0 | 強力賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,212.0 | −1.58% | −100.0 | 6,212.0 | 6,212.0 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,258.0 | −1.59% | −101.5 | 6,258.0 | 6,258.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,350.5 | −1.58% | −102.0 | 6,350.5 | 6,350.5 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,398.0 | −1.59% | −103.5 | 6,398.0 | 6,398.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,541.5 | −1.59% | −105.5 | 6,541.5 | 6,541.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,682.5 | −1.56% | −106.0 | 6,682.5 | 6,682.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,832.0 | −1.57% | −109.0 | 6,832.0 | 6,832.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,971.0 | −1.61% | −113.5 | 6,971.0 | 6,971.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,116.5 | −1.64% | −118.5 | 7,116.5 | 7,116.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,268.5 | −1.66% | −122.5 | 7,268.5 | 7,268.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,584.5 | −1.73% | −133.0 | 7,584.5 | 7,584.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,904.0 | −1.75% | −141.0 | 7,904.0 | 7,904.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,229.0 | −1.77% | −148.0 | 8,229.0 | 8,229.0 | 賣出 |